BNP Paribas Knock-Out EUR/GBP/ DE000PN1VR41 /
| 1/24/2025 9:52:04 PM | Chg. +0.430 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.100EUR | +1.21% | 0 Turnover: 0.000 |
36.100Bid Size: 5,000 | 36.110Ask Size: 5,000 | 36.100 | 35.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 36.100 | 0 |
| 1/24/2025 | 8:52:06 PM | 36.040 | 0 |
| 1/24/2025 | 7:52:06 PM | 36.040 | 0 |
| 1/24/2025 | 6:52:05 PM | 35.970 | 0 |
| 1/24/2025 | 5:52:05 PM | 35.980 | 0 |
| 1/24/2025 | 4:52:06 PM | 35.730 | 0 |
| 1/24/2025 | 3:52:05 PM | 35.640 | 0 |
| 1/24/2025 | 2:52:06 PM | 35.660 | 0 |
| 1/24/2025 | 1:52:04 PM | 35.530 | 0 |
| 1/24/2025 | 12:52:05 PM | 35.460 | 0 |
| 1/24/2025 | 11:52:06 AM | 35.550 | 0 |
| 1/24/2025 | 10:52:04 AM | 35.450 | 0 |
| 1/24/2025 | 9:52:04 AM | 35.260 | 0 |
All quotes in EUR