BNP Paribas Knock-Out EUR/GBP/ DE000PN1VR41 /
| 1/10/2025 3:13:06 PM | Chg. -0.25 | Volume | Bid3:52:14 PM | Ask3:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.49EUR | -0.68% | - Turnover: - |
36.48Bid Size: 5,000 | 36.49Ask Size: 5,000 | 36.69 | 36.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:13:06 PM | 36.49 | 0 |
| 1/10/2025 | 2:16:12 PM | 36.69 | 0 |
| 1/10/2025 | 1:16:01 PM | 36.64 | 0 |
| 1/10/2025 | 12:09:11 PM | 36.49 | 0 |
| 1/10/2025 | 11:09:11 AM | 36.54 | 0 |
| 1/10/2025 | 8:40:21 AM | 36.64 | 0 |
| 1/9/2025 | 9:13:05 PM | 36.74 | 0 |
| 1/9/2025 | 8:12:32 PM | 36.70 | 0 |
| 1/9/2025 | 7:09:25 PM | 36.68 | 0 |
| 1/9/2025 | 6:24:29 PM | 36.73 | 0 |
| 1/9/2025 | 5:07:00 PM | 36.68 | 0 |
| 1/9/2025 | 4:09:35 PM | 36.65 | 0 |
| 1/9/2025 | 3:05:48 PM | 36.52 | 0 |
All quotes in EUR