BNP Paribas Knock-Out EUR/GBP 20..../ DE000PL0RE05 /
| 09/01/2025 16:06:02 | Chg. -0.41 | Volume | Bid16:46:37 | Ask16:46:37 | High | Low |
|---|---|---|---|---|---|---|
| 41.63EUR | -0.98% | - Turnover: - |
41.57Bid Size: 5,000 | 41.58Ask Size: 5,000 | 41.63 | 41.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:06:02 | 41.63 | 0 |
| 09/01/2025 | 15:03:24 | 41.48 | 0 |
| 09/01/2025 | 14:06:33 | 41.41 | 0 |
| 09/01/2025 | 13:05:10 | 41.42 | 0 |
| 09/01/2025 | 12:07:47 | 41.27 | 0 |
| 09/01/2025 | 11:06:25 | 41.25 | 0 |
| 09/01/2025 | 08:22:31 | 41.32 | 0 |
| 08/01/2025 | 21:05:50 | 42.04 | 0 |
| 08/01/2025 | 20:05:16 | 41.99 | 0 |
| 08/01/2025 | 19:04:19 | 42.02 | 0 |
| 08/01/2025 | 18:13:57 | 42.07 | 0 |
| 08/01/2025 | 17:04:32 | 41.97 | 0 |
| 08/01/2025 | 16:06:08 | 41.99 | 0 |
All quotes in EUR