BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Z4 /
| 1/24/2025 8:25:19 AM | Chg. -0.16 | Volume | Bid9:21:23 AM | Ask9:21:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.34EUR | -0.68% | - Turnover: - |
23.50Bid Size: 30,000 | 23.52Ask Size: 30,000 | 23.34 | 23.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:19 AM | 23.34 | 0 |
| 1/23/2025 | 9:08:11 PM | 23.50 | 0 |
| 1/23/2025 | 8:07:56 PM | 23.53 | 0 |
| 1/23/2025 | 7:07:25 PM | 23.50 | 0 |
| 1/23/2025 | 6:18:52 PM | 23.52 | 0 |
| 1/23/2025 | 5:08:49 PM | 23.54 | 0 |
| 1/23/2025 | 4:06:57 PM | 23.53 | 0 |
| 1/23/2025 | 3:05:28 PM | 23.60 | 0 |
| 1/23/2025 | 2:06:58 PM | 23.59 | 0 |
| 1/23/2025 | 1:05:11 PM | 23.65 | 0 |
| 1/23/2025 | 12:05:49 PM | 23.68 | 0 |
| 1/23/2025 | 11:06:55 AM | 23.71 | 0 |
| 1/23/2025 | 8:24:20 AM | 23.60 | 0 |
All quotes in EUR