BNP Paribas Knock-Out EUR/AUD/ DE000PE1QXR6 /
| 24/01/2025 15:11:29 | Chg. +0.20 | Volume | Bid15:37:19 | Ask15:37:19 | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | +4.10% | - Turnover: - |
5.04Bid Size: 10,000 | 5.06Ask Size: 10,000 | 5.08 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:11:29 | 5.08 | 0 |
| 24/01/2025 | 14:14:58 | 5.00 | 0 |
| 24/01/2025 | 13:09:08 | 5.08 | 0 |
| 24/01/2025 | 12:09:54 | 4.99 | 0 |
| 24/01/2025 | 11:11:05 | 5.00 | 0 |
| 24/01/2025 | 08:47:53 | 4.77 | 0 |
| 23/01/2025 | 21:12:39 | 4.88 | 0 |
| 23/01/2025 | 20:12:27 | 4.92 | 0 |
| 23/01/2025 | 19:09:31 | 4.87 | 0 |
| 23/01/2025 | 18:22:07 | 4.90 | 0 |
| 23/01/2025 | 17:19:17 | 4.93 | 0 |
| 23/01/2025 | 16:15:06 | 4.93 | 0 |
| 23/01/2025 | 15:08:30 | 4.98 | 0 |
All quotes in EUR