BNP Paribas Knock-Out EUR/AUD/ DE000PD67ZV9 /
| 1/24/2025 3:14:43 PM | Chg. +0.20 | Volume | Bid3:53:57 PM | Ask3:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | +3.03% | - Turnover: - |
6.86Bid Size: 30,000 | 6.88Ask Size: 30,000 | 6.79 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:14:43 PM | 6.79 | 0 |
| 1/24/2025 | 2:19:01 PM | 6.70 | 0 |
| 1/24/2025 | 1:12:01 PM | 6.78 | 0 |
| 1/24/2025 | 12:13:41 PM | 6.77 | 0 |
| 1/24/2025 | 11:12:46 AM | 6.71 | 0 |
| 1/24/2025 | 9:14:49 AM | 6.55 | 0 |
| 1/23/2025 | 9:13:36 PM | 6.59 | 0 |
| 1/23/2025 | 8:13:22 PM | 6.63 | 0 |
| 1/23/2025 | 7:11:53 PM | 6.58 | 0 |
| 1/23/2025 | 6:23:08 PM | 6.62 | 0 |
| 1/23/2025 | 5:22:35 PM | 6.64 | 0 |
| 1/23/2025 | 4:19:45 PM | 6.62 | 0 |
| 1/23/2025 | 3:09:29 PM | 6.69 | 0 |
All quotes in EUR