BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 24/01/2025 08:52:06 | Chg. -0.060 | Volume | Bid09:30:01 | Ask09:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -0.77% | 0 Turnover: 0.000 |
7.870Bid Size: 30,000 | 7.890Ask Size: 30,000 | 7.760 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:52:06 | 7.760 | 0 |
| 23/01/2025 | 21:52:05 | 7.820 | 0 |
| 23/01/2025 | 20:52:06 | 7.820 | 0 |
| 23/01/2025 | 19:52:05 | 7.830 | 0 |
| 23/01/2025 | 18:52:05 | 7.800 | 0 |
| 23/01/2025 | 17:52:05 | 7.800 | 0 |
| 23/01/2025 | 16:52:07 | 7.800 | 0 |
| 23/01/2025 | 15:52:05 | 7.900 | 0 |
| 23/01/2025 | 14:52:06 | 7.950 | 0 |
| 23/01/2025 | 13:52:05 | 7.960 | 0 |
| 23/01/2025 | 12:52:07 | 8.000 | 0 |
| 23/01/2025 | 11:52:06 | 8.050 | 0 |
| 23/01/2025 | 10:52:06 | 8.090 | 0 |
All quotes in EUR