BNP Paribas Knock-Out EUR/AUD/ DE000PR7TZX5 /
| 1/24/2025 3:12:40 PM | Chg. -0.27 | Volume | Bid3:39:10 PM | Ask3:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.75EUR | -1.50% | - Turnover: - |
17.81Bid Size: 10,000 | 17.83Ask Size: 10,000 | 18.09 | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:40 PM | 17.75 | 0 |
| 1/24/2025 | 2:16:07 PM | 17.84 | 0 |
| 1/24/2025 | 1:09:38 PM | 17.76 | 0 |
| 1/24/2025 | 12:12:02 PM | 17.79 | 0 |
| 1/24/2025 | 11:11:55 AM | 17.86 | 0 |
| 1/24/2025 | 8:53:49 AM | 18.09 | 0 |
| 1/23/2025 | 9:12:58 PM | 18.02 | 0 |
| 1/23/2025 | 8:12:44 PM | 17.97 | 0 |
| 1/23/2025 | 7:09:49 PM | 18.04 | 0 |
| 1/23/2025 | 6:22:28 PM | 17.99 | 0 |
| 1/23/2025 | 5:20:46 PM | 17.98 | 0 |
| 1/23/2025 | 4:16:43 PM | 17.97 | 0 |
| 1/23/2025 | 3:08:51 PM | 17.89 | 0 |
All quotes in EUR