BNP Paribas Knock-Out EUR/AUD/ DE000PR7TZY3 /
| 24/01/2025 13:09:38 | Chg. -0.25 | Volume | Bid13:44:54 | Ask13:44:54 | High | Low |
|---|---|---|---|---|---|---|
| 14.87EUR | -1.65% | - Turnover: - |
14.93Bid Size: 10,000 | 14.95Ask Size: 10,000 | 15.19 | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:09:38 | 14.87 | 0 |
| 24/01/2025 | 12:12:02 | 14.90 | 0 |
| 24/01/2025 | 11:11:55 | 14.97 | 0 |
| 24/01/2025 | 08:53:49 | 15.19 | 0 |
| 23/01/2025 | 21:12:58 | 15.12 | 0 |
| 23/01/2025 | 20:12:44 | 15.07 | 0 |
| 23/01/2025 | 19:09:49 | 15.14 | 0 |
| 23/01/2025 | 18:22:28 | 15.09 | 0 |
| 23/01/2025 | 17:20:46 | 15.08 | 0 |
| 23/01/2025 | 16:16:43 | 15.07 | 0 |
| 23/01/2025 | 15:08:51 | 14.99 | 0 |
| 23/01/2025 | 14:15:02 | 14.97 | 0 |
| 23/01/2025 | 13:09:04 | 14.90 | 0 |
All quotes in EUR