BNP Paribas Knock-Out ESL/ DE000PL5QTM7 /
| 24/01/2025 09:05:50 | Var. +0.04 | Volume | Denaro09:26:29 | Lettera09:26:29 | Max | Min |
|---|---|---|---|---|---|---|
| 8.57EUR | +0.47% | - Fatturato: - |
8.69Quantità in denaro: 5,900 | 8.70Quantità in lettera: 5,900 | 8.57 | 8.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:05:50 | 8.57 | 0 |
| 23/01/2025 | 20:45:08 | 8.53 | 0 |
| 23/01/2025 | 19:45:07 | 8.49 | 0 |
| 23/01/2025 | 18:45:12 | 8.47 | 0 |
| 23/01/2025 | 18:00:10 | 8.57 | 0 |
| 23/01/2025 | 17:11:33 | 8.60 | 0 |
| 23/01/2025 | 16:30:14 | 8.63 | 0 |
| 23/01/2025 | 15:39:12 | 8.63 | 0 |
| 23/01/2025 | 14:41:41 | 8.66 | 0 |
| 23/01/2025 | 14:00:03 | 8.72 | 0 |
| 23/01/2025 | 13:00:10 | 8.71 | 0 |
| 23/01/2025 | 12:00:11 | 8.74 | 0 |
| 23/01/2025 | 11:00:58 | 8.73 | 0 |
Tutte le quotazioni in EUR