BNP Paribas Knock-Out EMN/ DE000PG8T0W4 /
| 24/01/2025 18:25:15 | Chg. -0.060 | Volume | Bid18:33:08 | Ask18:33:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -1.07% | 0 Turnover: 0.000 |
5.570Bid Size: 15,900 | 5.590Ask Size: 15,900 | 5.600 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:25:15 | 5.560 | 0 |
| 24/01/2025 | 17:55:20 | 5.560 | 0 |
| 24/01/2025 | 17:25:24 | 5.590 | 0 |
| 24/01/2025 | 16:55:20 | 5.580 | 0 |
| 24/01/2025 | 16:25:21 | 5.580 | 0 |
| 24/01/2025 | 15:55:12 | 5.600 | 0 |
| 24/01/2025 | 15:25:21 | 5.580 | 0 |
| 24/01/2025 | 14:55:14 | 5.590 | 0 |
| 24/01/2025 | 14:25:11 | 5.590 | 0 |
| 24/01/2025 | 13:55:12 | 5.590 | 0 |
| 24/01/2025 | 13:25:18 | 5.580 | 0 |
| 24/01/2025 | 12:55:14 | 5.570 | 0 |
| 24/01/2025 | 12:25:20 | 5.570 | 0 |
All quotes in EUR