BNP Paribas Knock-Out EMN/ DE000PD82H02 /
| 24/01/2025 08:29:48 | Chg. -0.01 | Volume | Bid10:05:17 | Ask10:05:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -0.47% | - Turnover: - |
2.13Bid Size: 13,500 | 2.21Ask Size: 13,500 | 2.14 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:29:48 | 2.14 | 0 |
| 23/01/2025 | 21:47:06 | 2.15 | 0 |
| 23/01/2025 | 20:48:57 | 2.15 | 0 |
| 23/01/2025 | 19:50:01 | 2.15 | 0 |
| 23/01/2025 | 18:50:29 | 2.15 | 0 |
| 23/01/2025 | 17:52:43 | 2.17 | 0 |
| 23/01/2025 | 15:50:32 | 2.24 | 0 |
| 23/01/2025 | 13:47:39 | 2.23 | 0 |
| 23/01/2025 | 11:43:09 | 2.23 | 0 |
| 23/01/2025 | 08:28:53 | 2.24 | 0 |
| 22/01/2025 | 21:44:03 | 2.19 | 0 |
| 22/01/2025 | 20:44:46 | 2.22 | 0 |
| 22/01/2025 | 19:44:48 | 2.19 | 0 |
All quotes in EUR