BNP Paribas Knock-Out EBO/ DE000PZ1CXT7 /
| 24/01/2025 16:47:06 | Chg. +0.060 | Volume | Bid17:20:29 | Ask17:20:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +2.07% | 0 Turnover: 0.000 |
2.980Bid Size: 15,000 | 2.990Ask Size: 15,000 | 3.000 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:06 | 2.960 | 0 |
| 24/01/2025 | 15:47:10 | 2.980 | 0 |
| 24/01/2025 | 14:47:05 | 2.980 | 0 |
| 24/01/2025 | 13:47:07 | 2.980 | 0 |
| 24/01/2025 | 12:47:09 | 2.980 | 0 |
| 24/01/2025 | 11:47:05 | 3.000 | 0 |
| 24/01/2025 | 10:47:07 | 2.980 | 0 |
| 24/01/2025 | 09:47:08 | 2.940 | 0 |
| 23/01/2025 | 16:47:08 | 2.900 | 0 |
| 23/01/2025 | 15:47:06 | 2.890 | 0 |
| 23/01/2025 | 14:47:06 | 2.880 | 0 |
| 23/01/2025 | 13:47:06 | 2.870 | 0 |
| 23/01/2025 | 12:47:09 | 2.880 | 0 |
All quotes in EUR