BNP Paribas Knock-Out DTE 21.02.2.../ DE000PG8CP84 /
| 10/01/2025 09:20:13 | Chg. +0.150 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | +1.54% | 0 Turnover: 0.000 |
9.900Bid Size: 3,000 | 10.000Ask Size: 3,000 | 9.900 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:20:13 | 9.900 | 0 |
| 10/01/2025 | 08:50:13 | 9.750 | 0 |
| 10/01/2025 | 08:20:12 | 9.750 | 0 |
| 09/01/2025 | 21:50:11 | 9.750 | 0 |
| 09/01/2025 | 21:20:11 | 9.750 | 0 |
| 09/01/2025 | 20:50:11 | 9.750 | 0 |
| 09/01/2025 | 20:20:11 | 9.750 | 0 |
| 09/01/2025 | 19:50:12 | 9.750 | 0 |
| 09/01/2025 | 19:20:13 | 9.750 | 0 |
| 09/01/2025 | 18:50:13 | 9.750 | 0 |
| 09/01/2025 | 17:50:13 | 9.750 | 0 |
| 09/01/2025 | 17:20:13 | 9.900 | 0 |
| 09/01/2025 | 16:50:12 | 9.900 | 0 |
All quotes in EUR