BNP Paribas Knock-Out DRI/ DE000PG7YR12 /
| 1/24/2025 7:25:17 PM | Chg. +0.030 | Volume | Bid7:41:39 PM | Ask7:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +0.72% | 0 Turnover: 0.000 |
4.290Bid Size: 30,000 | 4.320Ask Size: 30,000 | 4.210 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:17 PM | 4.210 | 0 |
| 1/24/2025 | 6:55:20 PM | 4.180 | 0 |
| 1/24/2025 | 6:25:12 PM | 4.160 | 0 |
| 1/24/2025 | 5:55:15 PM | 4.110 | 0 |
| 1/24/2025 | 5:25:19 PM | 4.120 | 0 |
| 1/24/2025 | 4:55:19 PM | 4.080 | 0 |
| 1/24/2025 | 4:25:18 PM | 4.120 | 0 |
| 1/24/2025 | 3:55:11 PM | 4.050 | 0 |
| 1/24/2025 | 3:25:15 PM | 4.160 | 0 |
| 1/24/2025 | 2:25:13 PM | 4.150 | 0 |
| 1/24/2025 | 1:55:12 PM | 4.140 | 0 |
| 1/24/2025 | 1:25:19 PM | 4.150 | 0 |
| 1/24/2025 | 12:55:12 PM | 4.170 | 0 |
All quotes in EUR