BNP Paribas Knock-Out DRI/ DE000PG32RN0 /
| 1/24/2025 11:58:22 AM | Chg. -0.04 | Volume | Bid11:59:21 AM | Ask11:59:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | -0.45% | - Turnover: - |
8.94Bid Size: 10,000 | 9.14Ask Size: 10,000 | 8.95 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:58:22 AM | 8.93 | 0 |
| 1/24/2025 | 10:13:38 AM | 8.95 | 0 |
| 1/24/2025 | 10:10:02 AM | 8.95 | 0 |
| 1/23/2025 | 9:43:49 PM | 8.97 | 0 |
| 1/23/2025 | 8:44:30 PM | 8.98 | 0 |
| 1/23/2025 | 7:46:12 PM | 8.97 | 0 |
| 1/23/2025 | 6:46:41 PM | 8.91 | 0 |
| 1/23/2025 | 5:37:37 PM | 8.95 | 0 |
| 1/23/2025 | 2:54:05 PM | 9.01 | 0 |
| 1/23/2025 | 11:58:14 AM | 8.98 | 0 |
| 1/23/2025 | 10:18:54 AM | 8.98 | 0 |
| 1/22/2025 | 9:41:37 PM | 8.99 | 0 |
| 1/22/2025 | 8:42:13 PM | 8.95 | 0 |
All quotes in EUR