BNP Paribas Knock-Out DJI/ DE000PL04327 /
| 24/01/2025 21:17:09 | Chg. -0.270 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 205.320EUR | -0.13% | 0 Turnover: 0.000 |
205.340Bid Size: 3,000 | 205.350Ask Size: 3,000 | 205.320 | 203.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:09 | 205.320 | 0 |
| 24/01/2025 | 20:17:07 | 205.210 | 0 |
| 24/01/2025 | 19:17:07 | 204.630 | 0 |
| 24/01/2025 | 18:17:07 | 203.880 | 0 |
| 24/01/2025 | 17:17:05 | 203.990 | 0 |
| 24/01/2025 | 16:17:10 | 204.580 | 0 |
| 24/01/2025 | 15:17:08 | 205.200 | 0 |
| 24/01/2025 | 14:17:08 | 205.130 | 0 |
| 24/01/2025 | 13:17:07 | 205.090 | 0 |
| 24/01/2025 | 12:17:09 | 204.360 | 0 |
| 24/01/2025 | 11:17:10 | 204.180 | 0 |
| 24/01/2025 | 10:17:06 | 203.810 | 0 |
| 24/01/2025 | 09:17:08 | 203.980 | 0 |
All quotes in EUR