BNP Paribas Knock-Out DJI/ DE000PL0XET1 /
| 1/23/2025 9:17:06 PM | Chg. -3.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.440EUR | -1.60% | 0 Turnover: 0.000 |
195.250Bid Size: 2,000 | 195.260Ask Size: 2,000 | 199.780 | 195.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 195.440 | 0 |
| 1/23/2025 | 8:17:05 PM | 195.710 | 0 |
| 1/23/2025 | 7:17:06 PM | 195.190 | 0 |
| 1/23/2025 | 6:17:08 PM | 196.590 | 0 |
| 1/23/2025 | 5:17:09 PM | 197.490 | 0 |
| 1/23/2025 | 4:17:06 PM | 198.320 | 0 |
| 1/23/2025 | 3:17:06 PM | 198.910 | 0 |
| 1/23/2025 | 2:17:05 PM | 199.120 | 0 |
| 1/23/2025 | 1:17:07 PM | 199.140 | 0 |
| 1/23/2025 | 12:17:06 PM | 198.670 | 0 |
| 1/23/2025 | 11:17:06 AM | 198.810 | 0 |
| 1/23/2025 | 10:17:06 AM | 199.780 | 0 |
| 1/23/2025 | 9:17:07 AM | 199.590 | 0 |
All quotes in EUR