BNP Paribas Knock-Out DJI 30.01.2.../ DE000PL1H3A5 /
| 23/01/2025 21:17:07 | Chg. -3.000 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | -13.35% | 0 Turnover: 0.000 |
19.130Bid Size: 4,000 | 19.140Ask Size: 4,000 | 23.260 | 19.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:07 | 19.470 | 0 |
| 23/01/2025 | 20:17:07 | 19.710 | 0 |
| 23/01/2025 | 19:17:08 | 19.300 | 0 |
| 23/01/2025 | 18:17:07 | 20.390 | 0 |
| 23/01/2025 | 17:17:09 | 21.120 | 0 |
| 23/01/2025 | 16:17:08 | 21.850 | 0 |
| 23/01/2025 | 15:17:07 | 22.540 | 0 |
| 23/01/2025 | 14:17:07 | 22.610 | 0 |
| 23/01/2025 | 13:17:06 | 22.630 | 0 |
| 23/01/2025 | 12:17:06 | 22.480 | 0 |
| 23/01/2025 | 11:17:07 | 22.580 | 0 |
| 23/01/2025 | 10:17:06 | 23.260 | 0 |
| 23/01/2025 | 09:17:07 | 23.070 | 0 |
All quotes in EUR