BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9TQE3 /
| 23/01/2025 15:24:39 | Chg. +0.29 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 41.92EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.94 | 41.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:24:39 | 41.92 | 0 |
| 23/01/2025 | 14:57:56 | 41.91 | 0 |
| 23/01/2025 | 12:24:35 | 41.94 | 0 |
| 23/01/2025 | 11:52:40 | 41.48 | 0 |
| 23/01/2025 | 09:17:21 | 41.43 | 0 |
| 22/01/2025 | 21:47:19 | 41.63 | 0 |
| 22/01/2025 | 20:48:30 | 41.80 | 0 |
| 22/01/2025 | 19:48:42 | 41.93 | 0 |
| 22/01/2025 | 18:48:54 | 41.44 | 0 |
| 22/01/2025 | 17:52:58 | 41.56 | 0 |
| 22/01/2025 | 16:24:51 | 41.48 | 0 |
| 22/01/2025 | 15:18:03 | 41.73 | 0 |
| 22/01/2025 | 12:23:15 | 41.09 | 0 |
All quotes in EUR