BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9TQL8 /
| 24/01/2025 09:18:01 | Chg. +2.91 | Volume | Bid10:33:39 | Ask10:33:39 | High | Low |
|---|---|---|---|---|---|---|
| 60.16EUR | +5.08% | - Turnover: - |
59.90Bid Size: 4,000 | 59.91Ask Size: 4,000 | 60.16 | 60.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:18:01 | 60.16 | 0 |
| 23/01/2025 | 15:24:39 | 57.25 | 0 |
| 23/01/2025 | 14:57:56 | 57.26 | 0 |
| 23/01/2025 | 12:24:35 | 57.29 | 0 |
| 23/01/2025 | 11:52:40 | 56.81 | 0 |
| 23/01/2025 | 09:17:21 | 56.79 | 0 |
| 22/01/2025 | 21:47:19 | 56.96 | 0 |
| 22/01/2025 | 20:48:30 | 57.14 | 0 |
| 22/01/2025 | 19:48:42 | 57.26 | 0 |
| 22/01/2025 | 18:48:54 | 56.77 | 0 |
| 22/01/2025 | 17:52:58 | 56.89 | 0 |
| 22/01/2025 | 16:24:51 | 56.82 | 0 |
| 22/01/2025 | 15:18:03 | 57.06 | 0 |
All quotes in EUR