BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9TQG8 /
| 24/01/2025 09:17:09 | Chg. +0.070 | Volume | Bid09:49:46 | Ask09:49:46 | High | Low |
|---|---|---|---|---|---|---|
| 50.660EUR | +0.14% | 0 Turnover: 0.000 |
50.780Bid Size: 4,000 | 50.790Ask Size: 4,000 | 50.690 | 50.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:17:09 | 50.660 | 0 |
| 24/01/2025 | 08:17:07 | 50.690 | 0 |
| 23/01/2025 | 21:17:06 | 50.590 | 0 |
| 23/01/2025 | 20:17:10 | 50.350 | 0 |
| 23/01/2025 | 19:17:06 | 50.690 | 0 |
| 23/01/2025 | 18:17:07 | 49.730 | 0 |
| 23/01/2025 | 17:17:10 | 49.050 | 0 |
| 23/01/2025 | 16:17:07 | 48.400 | 0 |
| 23/01/2025 | 15:17:08 | 47.630 | 0 |
| 23/01/2025 | 14:17:08 | 47.620 | 0 |
| 23/01/2025 | 13:17:06 | 47.610 | 0 |
| 23/01/2025 | 12:17:08 | 47.700 | 0 |
| 23/01/2025 | 11:17:09 | 47.520 | 0 |
All quotes in EUR