BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9QHF5 /
| 24/01/2025 21:48:21 | Chg. +0.43 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 146.78EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.15 | 146.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:21 | 146.78 | 0 |
| 24/01/2025 | 20:49:43 | 147.19 | 0 |
| 24/01/2025 | 19:49:46 | 147.74 | 0 |
| 24/01/2025 | 18:50:09 | 147.93 | 0 |
| 24/01/2025 | 17:54:01 | 148.06 | 0 |
| 24/01/2025 | 16:27:19 | 147.55 | 0 |
| 24/01/2025 | 15:19:07 | 148.04 | 0 |
| 24/01/2025 | 12:24:01 | 148.17 | 0 |
| 24/01/2025 | 11:49:10 | 148.09 | 0 |
| 24/01/2025 | 08:47:52 | 149.15 | 0 |
| 23/01/2025 | 15:24:13 | 146.35 | 0 |
| 23/01/2025 | 14:57:04 | 146.50 | 0 |
| 23/01/2025 | 12:24:11 | 146.50 | 0 |
All quotes in EUR