BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9QHH1 /
| 24/01/2025 08:47:52 | Chg. +2.73 | Volume | Bid09:25:06 | Ask09:25:06 | High | Low |
|---|---|---|---|---|---|---|
| 168.25EUR | +1.65% | - Turnover: - |
167.90Bid Size: 2,000 | 167.91Ask Size: 2,000 | 168.25 | 168.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:52 | 168.25 | 0 |
| 23/01/2025 | 15:24:13 | 165.52 | 0 |
| 23/01/2025 | 14:57:04 | 165.69 | 0 |
| 23/01/2025 | 12:24:11 | 165.69 | 0 |
| 23/01/2025 | 11:48:52 | 165.23 | 0 |
| 23/01/2025 | 08:46:45 | 165.15 | 0 |
| 22/01/2025 | 21:46:49 | 165.27 | 0 |
| 22/01/2025 | 20:48:00 | 165.38 | 0 |
| 22/01/2025 | 19:48:12 | 165.55 | 0 |
| 22/01/2025 | 18:48:19 | 165.11 | 0 |
| 22/01/2025 | 17:52:10 | 165.20 | 0 |
| 22/01/2025 | 16:14:54 | 165.22 | 0 |
| 22/01/2025 | 14:58:53 | 165.25 | 0 |
All quotes in EUR