BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9QLN1 /
| 23/01/2025 21:17:05 | Chg. -3.060 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 109.980EUR | -2.71% | 0 Turnover: 0.000 |
109.680Bid Size: 4,000 | 109.690Ask Size: 4,000 | 114.070 | 109.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:05 | 109.980 | 0 |
| 23/01/2025 | 20:17:08 | 110.210 | 0 |
| 23/01/2025 | 19:17:08 | 109.730 | 0 |
| 23/01/2025 | 18:17:05 | 110.980 | 0 |
| 23/01/2025 | 17:17:10 | 111.780 | 0 |
| 23/01/2025 | 16:17:06 | 112.580 | 0 |
| 23/01/2025 | 15:17:07 | 113.200 | 0 |
| 23/01/2025 | 14:17:05 | 113.340 | 0 |
| 23/01/2025 | 13:17:05 | 113.360 | 0 |
| 23/01/2025 | 12:17:05 | 113.130 | 0 |
| 23/01/2025 | 11:17:07 | 113.160 | 0 |
| 23/01/2025 | 10:17:05 | 113.990 | 0 |
| 23/01/2025 | 09:17:06 | 113.810 | 0 |
All quotes in EUR