BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9QLH3 /
| 24/01/2025 10:17:06 | Chg. -0.840 | Volume | Bid10:46:32 | Ask10:46:32 | High | Low |
|---|---|---|---|---|---|---|
| 75.620EUR | -1.10% | 0 Turnover: 0.000 |
75.960Bid Size: 4,000 | 75.970Ask Size: 4,000 | 76.040 | 75.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:17:06 | 75.620 | 0 |
| 24/01/2025 | 09:17:07 | 75.740 | 0 |
| 24/01/2025 | 08:17:06 | 76.040 | 0 |
| 23/01/2025 | 21:17:06 | 76.460 | 0 |
| 23/01/2025 | 20:17:08 | 76.690 | 0 |
| 23/01/2025 | 19:17:06 | 76.220 | 0 |
| 23/01/2025 | 18:17:06 | 77.420 | 0 |
| 23/01/2025 | 17:17:09 | 78.200 | 0 |
| 23/01/2025 | 16:17:06 | 78.960 | 0 |
| 23/01/2025 | 15:17:07 | 79.620 | 0 |
| 23/01/2025 | 14:17:07 | 79.730 | 0 |
| 23/01/2025 | 13:17:06 | 79.750 | 0 |
| 23/01/2025 | 12:17:06 | 79.560 | 0 |
All quotes in EUR