BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9QGA8 /
| 23/01/2025 21:17:09 | Chg. +2.950 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 48.670EUR | +6.45% | 0 Turnover: 0.000 |
49.060Bid Size: 4,000 | 49.070Ask Size: 4,000 | 48.790 | 45.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:09 | 48.670 | 0 |
| 23/01/2025 | 20:17:09 | 48.430 | 0 |
| 23/01/2025 | 19:17:09 | 48.790 | 0 |
| 23/01/2025 | 18:17:06 | 47.810 | 0 |
| 23/01/2025 | 17:17:11 | 47.090 | 0 |
| 23/01/2025 | 16:17:07 | 46.460 | 0 |
| 23/01/2025 | 15:17:08 | 45.720 | 0 |
| 23/01/2025 | 14:17:08 | 45.700 | 0 |
| 23/01/2025 | 13:17:06 | 45.690 | 0 |
| 23/01/2025 | 12:17:07 | 45.790 | 0 |
| 23/01/2025 | 11:17:09 | 45.610 | 0 |
| 23/01/2025 | 10:17:07 | 45.060 | 0 |
| 23/01/2025 | 09:17:07 | 45.240 | 0 |
All quotes in EUR