BNP Paribas Knock-Out DGE/ DE000PZ1MAC0 /
| 1/24/2025 4:47:06 PM | Chg. +0.110 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +11.00% | 0 Turnover: 0.000 |
1.120Bid Size: 30,000 | 1.130Ask Size: 30,000 | 1.110 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 1.110 | 0 |
| 1/24/2025 | 3:47:07 PM | 1.110 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.060 | 0 |
| 1/24/2025 | 1:47:07 PM | 1.060 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.050 | 0 |
| 1/24/2025 | 11:47:05 AM | 1.050 | 0 |
| 1/24/2025 | 10:47:05 AM | 1.030 | 0 |
| 1/24/2025 | 9:47:07 AM | 1.040 | 0 |
| 1/23/2025 | 4:47:07 PM | 1.000 | 0 |
| 1/23/2025 | 3:47:06 PM | 0.970 | 0 |
| 1/23/2025 | 2:47:05 PM | 0.990 | 0 |
| 1/23/2025 | 1:47:05 PM | 0.990 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.000 | 0 |
All quotes in EUR