BNP Paribas Knock-Out DGE/ DE000PZ1BQZ0 /
| 10/01/2025 16:47:06 | Chg. +0.100 | Volume | Bid17:19:49 | Ask17:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +10.00% | 0 Turnover: 0.000 |
1.110Bid Size: 30,000 | 1.120Ask Size: 30,000 | 1.100 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:06 | 1.100 | 0 |
| 10/01/2025 | 15:47:08 | 1.080 | 0 |
| 10/01/2025 | 14:47:08 | 1.060 | 0 |
| 10/01/2025 | 13:47:05 | 1.040 | 0 |
| 10/01/2025 | 12:47:05 | 1.020 | 0 |
| 10/01/2025 | 11:47:05 | 1.010 | 0 |
| 10/01/2025 | 10:47:07 | 1.020 | 0 |
| 10/01/2025 | 09:47:05 | 1.020 | 0 |
| 09/01/2025 | 16:47:05 | 1.000 | 0 |
| 09/01/2025 | 15:47:05 | 0.980 | 0 |
| 09/01/2025 | 14:47:07 | 0.990 | 0 |
| 09/01/2025 | 13:47:07 | 0.980 | 0 |
| 09/01/2025 | 12:47:06 | 0.990 | 0 |
All quotes in EUR