BNP Paribas Knock-Out DAX/ DE000PL5P311 /
| 23/01/2025 21:15:11 | Chg. - | Volume | Bid21:50:20 | Ask21:50:20 | High | Low |
|---|---|---|---|---|---|---|
| 10.04EUR | - | - Turnover: - |
10.01Bid Size: 44,500 | 10.02Ask Size: 44,500 | 10.24 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:15:11 | 10.04 | 0 |
| 23/01/2025 | 20:47:02 | 10.05 | 0 |
| 23/01/2025 | 20:14:50 | 10.05 | 0 |
| 23/01/2025 | 19:47:08 | 10.06 | 0 |
| 23/01/2025 | 19:13:28 | 10.04 | 0 |
| 23/01/2025 | 18:47:07 | 10.04 | 0 |
| 23/01/2025 | 18:12:47 | 10.06 | 0 |
| 23/01/2025 | 18:04:36 | 10.06 | 0 |
| 23/01/2025 | 17:33:49 | 10.09 | 0 |
| 23/01/2025 | 17:18:44 | 10.13 | 0 |
| 23/01/2025 | 16:35:48 | 10.17 | 0 |
| 23/01/2025 | 16:29:51 | 10.17 | 0 |
| 23/01/2025 | 15:52:56 | 10.18 | 0 |
All quotes in EUR