BNP Paribas Knock-Out DAX/ DE000PL5P2E5 /
| 23/01/2025 21:40:09 | Chg. - | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 101.33EUR | - | 0 Turnover: 0.00 |
101.08Bid Size: 4,000 | 101.09Ask Size: 4,000 | 103.31 | 101.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:09 | 101.33 | 0 |
| 23/01/2025 | 21:10:06 | 101.34 | 0 |
| 23/01/2025 | 20:40:08 | 101.44 | 0 |
| 23/01/2025 | 20:10:06 | 101.45 | 0 |
| 23/01/2025 | 19:40:06 | 101.48 | 0 |
| 23/01/2025 | 19:10:07 | 101.36 | 0 |
| 23/01/2025 | 18:40:08 | 101.49 | 0 |
| 23/01/2025 | 18:10:06 | 101.58 | 0 |
| 23/01/2025 | 17:40:09 | 101.87 | 0 |
| 23/01/2025 | 17:10:11 | 102.32 | 0 |
| 23/01/2025 | 16:40:10 | 102.51 | 0 |
| 23/01/2025 | 16:10:06 | 102.66 | 0 |
| 23/01/2025 | 15:40:09 | 102.67 | 0 |
All quotes in EUR