BNP Paribas Knock-Out DAX 30.01.2.../ DE000PL1HWT4 /
| 24/01/2025 21:40:09 | Chg. -1.090 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 27.190EUR | -3.85% | 0 Turnover: 0.000 |
27.270Bid Size: 16,500 | 27.280Ask Size: 16,500 | 28.730 | 27.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:09 | 27.190 | 0 |
| 24/01/2025 | 21:10:08 | 27.380 | 0 |
| 24/01/2025 | 20:40:07 | 27.380 | 0 |
| 24/01/2025 | 20:10:09 | 27.290 | 0 |
| 24/01/2025 | 19:40:07 | 27.400 | 0 |
| 24/01/2025 | 19:10:08 | 27.380 | 0 |
| 24/01/2025 | 18:40:08 | 27.470 | 0 |
| 24/01/2025 | 18:10:06 | 27.540 | 0 |
| 24/01/2025 | 17:40:10 | 27.670 | 0 |
| 24/01/2025 | 17:10:08 | 27.460 | 0 |
| 24/01/2025 | 16:40:08 | 27.210 | 0 |
| 24/01/2025 | 16:10:10 | 27.190 | 0 |
| 24/01/2025 | 15:40:05 | 27.740 | 0 |
All quotes in EUR