BNP Paribas Knock-Out CTAS/ DE000PL4JUH3 /
| 1/10/2025 7:47:08 PM | Chg. -0.34 | Volume | Bid8:43:03 PM | Ask8:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.83EUR | -3.71% | - Turnover: - |
8.77Bid Size: 15,900 | 8.80Ask Size: 15,900 | 9.22 | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:47:08 PM | 8.83 | 0 |
| 1/10/2025 | 6:47:28 PM | 8.77 | 0 |
| 1/10/2025 | 5:53:16 PM | 8.92 | 0 |
| 1/10/2025 | 3:56:53 PM | 8.96 | 0 |
| 1/10/2025 | 1:47:54 PM | 9.10 | 0 |
| 1/10/2025 | 11:34:41 AM | 9.22 | 0 |
| 1/10/2025 | 8:12:04 AM | 9.04 | 0 |
| 1/9/2025 | 9:44:16 PM | 9.17 | 0 |
| 1/9/2025 | 8:44:51 PM | 9.14 | 0 |
| 1/9/2025 | 7:44:42 PM | 9.14 | 0 |
| 1/9/2025 | 6:45:37 PM | 9.14 | 0 |
| 1/9/2025 | 5:48:56 PM | 9.11 | 0 |
| 1/9/2025 | 4:47:27 PM | 9.09 | 0 |
All quotes in EUR