BNP Paribas Knock-Out CTAS/ DE000PZ07B79 /
| 1/24/2025 9:35:47 PM | Chg. -0.30 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.63EUR | -1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.93 | 20.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:47 PM | 20.63 | 0 |
| 1/24/2025 | 8:35:54 PM | 20.65 | 0 |
| 1/24/2025 | 7:36:08 PM | 20.84 | 0 |
| 1/24/2025 | 6:35:53 PM | 20.83 | 0 |
| 1/24/2025 | 4:46:50 PM | 20.87 | 0 |
| 1/24/2025 | 2:42:54 PM | 20.54 | 0 |
| 1/24/2025 | 11:53:55 AM | 20.92 | 0 |
| 1/24/2025 | 9:26:56 AM | 20.93 | 0 |
| 1/23/2025 | 9:38:20 PM | 20.93 | 0 |
| 1/23/2025 | 8:38:25 PM | 21.06 | 0 |
| 1/23/2025 | 7:39:03 PM | 21.14 | 0 |
| 1/23/2025 | 6:39:22 PM | 21.16 | 0 |
| 1/23/2025 | 4:50:26 PM | 20.87 | 0 |
All quotes in EUR