BNP Paribas Knock-Out CTAS/ DE000PE31RH9 /
| 1/10/2025 7:47:15 PM | Chg. -1.27 | Volume | Bid8:46:05 PM | Ask8:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.68EUR | -2.40% | - Turnover: - |
51.48Bid Size: 3,900 | -Ask Size: - | 53.15 | 51.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:47:15 PM | 51.68 | 0 |
| 1/10/2025 | 6:47:38 PM | 51.45 | 0 |
| 1/10/2025 | 5:53:28 PM | 52.06 | 0 |
| 1/10/2025 | 3:57:08 PM | 52.21 | 0 |
| 1/10/2025 | 1:48:52 PM | 52.66 | 0 |
| 1/10/2025 | 11:35:09 AM | 53.15 | 0 |
| 1/10/2025 | 8:12:39 AM | 52.46 | 0 |
| 1/9/2025 | 9:44:15 PM | 52.95 | 0 |
| 1/9/2025 | 8:44:51 PM | 52.83 | 0 |
| 1/9/2025 | 7:44:43 PM | 52.84 | 0 |
| 1/9/2025 | 6:45:40 PM | 52.84 | 0 |
| 1/9/2025 | 5:49:02 PM | 52.72 | 0 |
| 1/9/2025 | 4:47:37 PM | 52.66 | 0 |
All quotes in EUR