BNP Paribas Knock-Out CTAS/ DE000PE31RH9 /
| 10/01/2025 20:55:23 | Chg. -1.300 | Volume | Bid20:59:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.510EUR | -2.46% | 0 Turnover: 0.000 |
51.510Bid Size: 3,900 | -Ask Size: - | 53.230 | 51.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:55:23 | 51.510 | 0 |
| 10/01/2025 | 20:25:18 | 51.520 | 0 |
| 10/01/2025 | 19:55:17 | 51.810 | 0 |
| 10/01/2025 | 19:25:15 | 51.530 | 0 |
| 10/01/2025 | 18:55:24 | 51.610 | 0 |
| 10/01/2025 | 18:25:21 | 51.600 | 0 |
| 10/01/2025 | 17:55:13 | 52.040 | 0 |
| 10/01/2025 | 17:25:12 | 51.950 | 0 |
| 10/01/2025 | 16:55:26 | 51.780 | 0 |
| 10/01/2025 | 16:25:19 | 51.980 | 0 |
| 10/01/2025 | 15:55:24 | 52.330 | 0 |
| 10/01/2025 | 15:25:26 | 52.620 | 0 |
| 10/01/2025 | 14:55:24 | 52.510 | 0 |
All quotes in EUR