BNP Paribas Knock-Out CTAS/ DE000PF5RVC0 /
| 10/01/2025 21:55:10 | Chg. -1.360 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | -2.87% | 0 Turnover: 0.000 |
45.740Bid Size: 1,300 | -Ask Size: - | 47.740 | 45.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:10 | 45.950 | 0 |
| 10/01/2025 | 21:25:19 | 45.760 | 0 |
| 10/01/2025 | 20:55:18 | 45.990 | 0 |
| 10/01/2025 | 20:25:10 | 46.000 | 0 |
| 10/01/2025 | 19:55:10 | 46.280 | 0 |
| 10/01/2025 | 19:25:10 | 46.010 | 0 |
| 10/01/2025 | 18:55:17 | 46.090 | 0 |
| 10/01/2025 | 18:25:16 | 46.070 | 0 |
| 10/01/2025 | 17:55:09 | 46.510 | 0 |
| 10/01/2025 | 17:25:08 | 46.410 | 0 |
| 10/01/2025 | 16:55:20 | 46.250 | 0 |
| 10/01/2025 | 16:25:14 | 46.470 | 0 |
| 10/01/2025 | 15:55:19 | 46.810 | 0 |
All quotes in EUR