BNP Paribas Knock-Out CRM/ DE000PG8DU11 /
| 1/10/2025 8:07:50 AM | Chg. -0.14 | Volume | Bid8:39:12 AM | Ask8:39:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | -2.36% | - Turnover: - |
5.84Bid Size: 3,500 | 5.88Ask Size: 3,500 | 5.78 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:07:50 AM | 5.78 | 0 |
| 1/9/2025 | 9:44:07 PM | 5.92 | 0 |
| 1/9/2025 | 8:44:42 PM | 5.92 | 0 |
| 1/9/2025 | 7:44:34 PM | 5.91 | 0 |
| 1/9/2025 | 6:45:07 PM | 5.87 | 0 |
| 1/9/2025 | 5:48:12 PM | 5.88 | 0 |
| 1/9/2025 | 4:45:32 PM | 5.90 | 0 |
| 1/9/2025 | 2:53:53 PM | 5.89 | 0 |
| 1/9/2025 | 1:37:05 PM | 5.82 | 0 |
| 1/9/2025 | 11:31:43 AM | 5.88 | 0 |
| 1/9/2025 | 8:07:39 AM | 5.87 | 0 |
| 1/8/2025 | 9:36:49 PM | 5.85 | 0 |
| 1/8/2025 | 8:37:15 PM | 5.88 | 0 |
All quotes in EUR