BNP Paribas Knock-Out CRM/ DE000PG7ZG22 /
| 1/10/2025 11:52:10 AM | Chg. -0.15 | Volume | Bid1:13:05 PM | Ask1:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -2.04% | - Turnover: - |
7.20Bid Size: 3,500 | 7.24Ask Size: 3,500 | 7.26 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:52:10 AM | 7.21 | 0 |
| 1/10/2025 | 8:56:12 AM | 7.26 | 0 |
| 1/9/2025 | 9:45:50 PM | 7.36 | 0 |
| 1/9/2025 | 8:47:11 PM | 7.36 | 0 |
| 1/9/2025 | 7:47:04 PM | 7.35 | 0 |
| 1/9/2025 | 6:47:36 PM | 7.32 | 0 |
| 1/9/2025 | 5:54:43 PM | 7.33 | 0 |
| 1/9/2025 | 4:57:27 PM | 7.34 | 0 |
| 1/9/2025 | 3:51:42 PM | 7.35 | 0 |
| 1/9/2025 | 1:58:11 PM | 7.27 | 0 |
| 1/9/2025 | 11:53:47 AM | 7.32 | 0 |
| 1/9/2025 | 8:55:51 AM | 7.29 | 0 |
| 1/8/2025 | 9:44:36 PM | 7.30 | 0 |
All quotes in EUR