BNP Paribas Knock-Out CRM/ DE000PG2FYH4 /
| 10/01/2025 13:51:09 | Chg. -0.12 | Volume | Bid15:50:40 | Demandez à15:50:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.73EUR | -1.36% | - Chiffrre d'affaires: - |
8.08Bid taille: 3,500 | 8.11Ask la taille: 3,500 | 8.73 | 8.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:51:09 | 8.73 | 0 |
| 10/01/2025 | 11:36:49 | 8.70 | 0 |
| 10/01/2025 | 08:15:05 | 8.73 | 0 |
| 09/01/2025 | 21:44:19 | 8.85 | 0 |
| 09/01/2025 | 20:44:57 | 8.85 | 0 |
| 09/01/2025 | 19:44:48 | 8.84 | 0 |
| 09/01/2025 | 18:45:58 | 8.81 | 0 |
| 09/01/2025 | 17:49:30 | 8.82 | 0 |
| 09/01/2025 | 16:48:29 | 8.82 | 0 |
| 09/01/2025 | 14:56:55 | 8.79 | 0 |
| 09/01/2025 | 13:44:05 | 8.76 | 0 |
| 09/01/2025 | 11:37:16 | 8.81 | 0 |
| 09/01/2025 | 08:15:03 | 8.80 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR