BNP Paribas Knock-Out FOO/ DE000PG2FYK8 /
| 1/24/2025 9:55:16 PM | Chg. -0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | -2.82% | 0 Turnover: 0.000 |
10.770Bid Size: 3,500 | 10.800Ask Size: 3,500 | 11.100 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 10.690 | 0 |
| 1/24/2025 | 9:25:15 PM | 10.670 | 0 |
| 1/24/2025 | 8:55:11 PM | 10.660 | 0 |
| 1/24/2025 | 8:25:20 PM | 10.670 | 0 |
| 1/24/2025 | 7:55:20 PM | 10.710 | 0 |
| 1/24/2025 | 7:25:25 PM | 10.900 | 0 |
| 1/24/2025 | 6:55:13 PM | 10.920 | 0 |
| 1/24/2025 | 6:25:12 PM | 10.960 | 0 |
| 1/24/2025 | 5:55:20 PM | 10.930 | 0 |
| 1/24/2025 | 5:25:20 PM | 10.890 | 0 |
| 1/24/2025 | 4:55:25 PM | 10.920 | 0 |
| 1/24/2025 | 4:25:22 PM | 10.840 | 0 |
| 1/24/2025 | 3:55:26 PM | 11.020 | 0 |
All quotes in EUR