BNP Paribas Knock-Out CMCSA/ DE000PL3KDC0 /
| 10/01/2025 21:55:11 | Chg. +0.020 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +3.77% | 0 Turnover: 0.000 |
0.560Bid Size: 8,400 | 0.570Ask Size: 8,400 | 0.550 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:11 | 0.550 | 0 |
| 10/01/2025 | 21:25:10 | 0.550 | 0 |
| 10/01/2025 | 20:55:13 | 0.540 | 0 |
| 10/01/2025 | 20:25:16 | 0.540 | 0 |
| 10/01/2025 | 19:55:16 | 0.540 | 0 |
| 10/01/2025 | 19:25:16 | 0.540 | 0 |
| 10/01/2025 | 18:55:13 | 0.540 | 0 |
| 10/01/2025 | 18:25:10 | 0.540 | 0 |
| 10/01/2025 | 17:55:12 | 0.530 | 0 |
| 10/01/2025 | 17:25:14 | 0.520 | 0 |
| 10/01/2025 | 16:55:11 | 0.520 | 0 |
| 10/01/2025 | 16:25:17 | 0.520 | 0 |
| 10/01/2025 | 15:55:16 | 0.490 | 0 |
All quotes in EUR