BNP Paribas Knock-Out CMCSA/ DE000PN7NQJ0 /
| 10/01/2025 18:48:01 | Chg. +0.01 | Volume | Bid19:14:06 | Ask19:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | +0.82% | - Turnover: - |
1.24Bid Size: 25,200 | 1.25Ask Size: 25,200 | 1.23 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:48:01 | 1.23 | 0 |
| 10/01/2025 | 17:54:07 | 1.22 | 0 |
| 10/01/2025 | 15:58:05 | 1.19 | 0 |
| 10/01/2025 | 13:51:30 | 1.17 | 0 |
| 10/01/2025 | 11:37:15 | 1.18 | 0 |
| 10/01/2025 | 08:16:23 | 1.21 | 0 |
| 09/01/2025 | 21:44:22 | 1.22 | 0 |
| 09/01/2025 | 20:44:59 | 1.22 | 0 |
| 09/01/2025 | 19:44:50 | 1.22 | 0 |
| 09/01/2025 | 18:46:00 | 1.22 | 0 |
| 09/01/2025 | 17:49:39 | 1.20 | 0 |
| 09/01/2025 | 16:48:40 | 1.18 | 0 |
| 09/01/2025 | 14:57:07 | 1.18 | 0 |
All quotes in EUR