BNP Paribas Knock-Out CMCSA/ DE000PN6GW71 /
| 10/01/2025 14:58:45 | Diferencia -0.02 | Volumen | Bid16:09:55 | Ask16:09:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.40EUR | -1.41% | - Volumen de negocios: - |
1.40Volumen de oferta: 24,900 | 1.41Tamaño/ Volumen/ Formato de Ask: 24,900 | 1.40 | 1.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:58:45 | 1.40 | 0 |
| 10/01/2025 | 11:55:01 | 1.39 | 0 |
| 10/01/2025 | 9:21:50 | 1.39 | 0 |
| 09/01/2025 | 21:43:36 | 1.42 | 0 |
| 09/01/2025 | 20:44:13 | 1.42 | 0 |
| 09/01/2025 | 19:44:03 | 1.42 | 0 |
| 09/01/2025 | 18:44:27 | 1.43 | 0 |
| 09/01/2025 | 17:41:40 | 1.39 | 0 |
| 09/01/2025 | 15:57:16 | 1.38 | 0 |
| 09/01/2025 | 14:46:36 | 1.38 | 0 |
| 09/01/2025 | 11:58:24 | 1.38 | 0 |
| 09/01/2025 | 9:23:33 | 1.39 | 0 |
| 08/01/2025 | 21:47:32 | 1.37 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR