BNP Paribas Knock-Out CMCSA/ DE000PN6HQ29 /
| 10/01/2025 14:58:44 | Var. -0.02 | Volume | Denaro16:35:05 | Lettera16:35:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.21EUR | -0.90% | - Fatturato: - |
2.23Quantità in denaro: 24,900 | 2.24Quantità in lettera: 24,900 | 2.21 | 2.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:58:44 | 2.21 | 0 |
| 10/01/2025 | 11:55:01 | 2.19 | 0 |
| 10/01/2025 | 09:21:52 | 2.20 | 0 |
| 09/01/2025 | 21:43:41 | 2.23 | 0 |
| 09/01/2025 | 20:44:17 | 2.23 | 0 |
| 09/01/2025 | 19:44:07 | 2.23 | 0 |
| 09/01/2025 | 18:44:30 | 2.23 | 0 |
| 09/01/2025 | 17:41:43 | 2.20 | 0 |
| 09/01/2025 | 15:57:19 | 2.19 | 0 |
| 09/01/2025 | 14:46:44 | 2.18 | 0 |
| 09/01/2025 | 11:58:25 | 2.19 | 0 |
| 09/01/2025 | 09:23:36 | 2.20 | 0 |
| 08/01/2025 | 21:47:39 | 2.17 | 0 |
Tutte le quotazioni in EUR