10/01/2025  20:47:06 Var. +0.030 Volume Denaro21:17:47 Lettera21:17:47 Max Min
5.570EUR +0.54% 0
Fatturato: 0.000
5.550Quantità in denaro: 3,000 5.640Quantità in lettera: 3,000 5.850 5.490
 

Time & Sales

Data Tempo Ultimo Volume
10/01/2025 20:47:06 5.570 0
10/01/2025 19:47:05 5.600 0
10/01/2025 18:47:07 5.550 0
10/01/2025 17:47:08 5.540 0
10/01/2025 16:47:09 5.580 0
10/01/2025 15:47:09 5.570 0
10/01/2025 14:47:10 5.490 0
10/01/2025 13:47:06 5.730 0
10/01/2025 12:47:09 5.790 0
10/01/2025 11:47:10 5.850 0
10/01/2025 10:47:09 5.830 0
10/01/2025 09:47:08 5.790 0
10/01/2025 08:47:07 5.580 0
 
  Tutte le quotazioni in EUR