BNP Paribas Knock-Out CCC3/ DE000PN0APF2 /
| 1/24/2025 9:55:18 PM | Chg. +0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +1.27% | 0 Turnover: 0.000 |
1.590Bid Size: 50,000 | 1.600Ask Size: 50,000 | 1.590 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 1.590 | 0 |
| 1/24/2025 | 9:25:15 PM | 1.570 | 0 |
| 1/24/2025 | 8:55:11 PM | 1.550 | 0 |
| 1/24/2025 | 8:25:15 PM | 1.560 | 0 |
| 1/24/2025 | 7:55:15 PM | 1.560 | 0 |
| 1/24/2025 | 7:25:12 PM | 1.560 | 0 |
| 1/24/2025 | 6:55:14 PM | 1.570 | 0 |
| 1/24/2025 | 6:25:10 PM | 1.570 | 0 |
| 1/24/2025 | 5:55:11 PM | 1.560 | 0 |
| 1/24/2025 | 5:25:03 PM | 1.570 | 0 |
| 1/24/2025 | 4:55:15 PM | 1.570 | 0 |
| 1/24/2025 | 4:25:20 PM | 1.570 | 0 |
| 1/24/2025 | 3:55:14 PM | 1.560 | 0 |
All quotes in EUR