BNP Paribas Knock-Out CBRE/ DE000PZ1L9F5 /
| 10/01/2025 16:25:12 | Chg. -0.900 | Volume | Bid16:32:22 | Ask16:32:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | -10.37% | 0 Turnover: 0.000 |
7.770Bid Size: 17,700 | 7.780Ask Size: 17,700 | 8.720 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:25:12 | 7.780 | 0 |
| 10/01/2025 | 15:55:20 | 7.950 | 0 |
| 10/01/2025 | 15:25:21 | 8.360 | 0 |
| 10/01/2025 | 14:55:20 | 8.410 | 0 |
| 10/01/2025 | 14:25:17 | 8.680 | 0 |
| 10/01/2025 | 13:55:10 | 8.680 | 0 |
| 10/01/2025 | 13:25:18 | 8.670 | 0 |
| 10/01/2025 | 12:55:14 | 8.720 | 0 |
| 10/01/2025 | 12:25:12 | 8.670 | 0 |
| 10/01/2025 | 11:55:11 | 8.670 | 0 |
| 10/01/2025 | 11:25:20 | 8.680 | 0 |
| 10/01/2025 | 10:55:18 | 8.670 | 0 |
| 10/01/2025 | 10:25:08 | 8.670 | 0 |
All quotes in EUR