BNP Paribas Knock-Out CBRE/ DE000PZ1CW33 /
| 10/01/2025 16:55:21 | Chg. -0.880 | Volume | Bid17:22:55 | Ask17:22:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -13.97% | 0 Turnover: 0.000 |
5.350Bid Size: 17,700 | 5.360Ask Size: 17,700 | 6.340 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:55:21 | 5.420 | 0 |
| 10/01/2025 | 16:25:12 | 5.390 | 0 |
| 10/01/2025 | 15:55:20 | 5.560 | 0 |
| 10/01/2025 | 15:25:21 | 5.970 | 0 |
| 10/01/2025 | 14:55:20 | 6.010 | 0 |
| 10/01/2025 | 14:25:17 | 6.300 | 0 |
| 10/01/2025 | 13:55:09 | 6.300 | 0 |
| 10/01/2025 | 13:25:19 | 6.290 | 0 |
| 10/01/2025 | 12:55:13 | 6.340 | 0 |
| 10/01/2025 | 12:25:12 | 6.290 | 0 |
| 10/01/2025 | 11:55:10 | 6.290 | 0 |
| 10/01/2025 | 11:25:19 | 6.300 | 0 |
| 10/01/2025 | 10:55:19 | 6.300 | 0 |
All quotes in EUR