BNP Paribas Knock-Out BP// DE000PC8FJU9 /
| 1/24/2025 4:47:10 PM | Chg. +0.070 | Volume | Bid5:21:07 PM | Ask5:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +5.79% | 0 Turnover: 0.000 |
1.300Bid Size: 15,000 | 1.310Ask Size: 15,000 | 1.280 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:10 PM | 1.280 | 0 |
| 1/24/2025 | 3:47:08 PM | 1.250 | 0 |
| 1/24/2025 | 2:47:09 PM | 1.260 | 0 |
| 1/24/2025 | 1:47:06 PM | 1.270 | 0 |
| 1/24/2025 | 12:47:08 PM | 1.260 | 0 |
| 1/24/2025 | 11:47:08 AM | 1.280 | 0 |
| 1/24/2025 | 10:47:09 AM | 1.280 | 0 |
| 1/24/2025 | 9:47:07 AM | 1.250 | 0 |
| 1/23/2025 | 4:47:07 PM | 1.210 | 0 |
| 1/23/2025 | 3:47:06 PM | 1.210 | 0 |
| 1/23/2025 | 2:47:09 PM | 1.220 | 0 |
| 1/23/2025 | 1:47:05 PM | 1.230 | 0 |
| 1/23/2025 | 12:47:08 PM | 1.220 | 0 |
All quotes in EUR